Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 1:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
08.07.081 425,001 425,000,0000,000,001 066,701 066,70-1,502 1331 066,701 066,70
07.07.081 425,001 425,000,0000,000,001 083,001 083,000,001 0831 083,001 083,00
04.07.081 425,001 425,000,0000,000,001 083,001 083,000,003 2491 083,001 083,00
03.07.081 425,001 425,000,0000,000,001 083,001 083,00+5,592 1661 083,001 083,00
02.07.081 425,001 425,000,0000,000,001 025,601 025,60-4,0801 025,601 042,10
01.07.081 425,001 425,000,0000,000,001 069,301 069,30+6,9301 069,301 069,30
30.06.081 425,001 425,000,0000,000,001 070,001 000,00-4,3047 1401 000,001 070,00
27.06.081 425,001 425,000,0000,000,001 090,001 045,00-4,1201 045,001 090,00
26.06.081 425,001 425,000,0000,000,001 090,001 090,00+1,0725 0701 090,001 090,00
25.06.081 425,001 425,000,0000,000,001 072,801 078,40-1,0601 072,801 078,40
24.06.081 425,001 425,000,0000,000,001 090,001 090,00+4,245 4501 090,001 090,00
23.06.081 425,001 425,000,0000,000,001 018,001 045,60+2,7101 018,001 045,60
20.06.081 425,001 425,000,0000,000,001 018,001 018,00-2,6301 018,001 018,00
19.06.081 425,001 425,000,0000,000,001 045,601 045,600,0001 045,601 045,60
18.06.081 425,001 425,000,0000,000,001 045,601 045,60-0,4801 045,601 045,60
17.06.081 425,001 425,000,0000,000,001 050,701 050,70+4,0201 050,701 050,70
16.06.081 425,001 425,000,0000,000,001 045,601 010,00-2,2601 010,001 072,80
13.06.081 425,001 425,000,0000,000,001 022,801 033,40+1,0301 022,801 033,40
12.06.081 425,001 425,000,0000,000,001 022,801 022,800,0001 022,801 022,80
11.06.081 425,001 425,000,0000,000,001 050,001 022,80-2,5901 022,801 050,00
10.06.081 425,001 425,000,0000,000,001 050,001 050,000,0001 050,001 050,00
09.06.081 425,001 425,000,0000,000,001 050,001 050,00+4,70105 0001 050,001 050,00
06.06.081 425,001 425,000,0000,000,001 002,801 002,800,0001 002,801 002,80
04.07. 17:0007.07. 17:00
08.07. 17:0009.07. 17:0010.07. 17:00|aktuální